Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 2.05 2.3 2.01 2.28 -
23 Apr, 2020 2.23 2.5 2.02 2.07 -
22 Apr, 2020 2.25 2.25 2.05 2.23 -
21 Apr, 2020 1.82 2.22 1.78 2.21 -
20 Apr, 2020 1.85 1.89 1.76 1.81 -
17 Apr, 2020 1.83 1.89 1.72 1.86 -
16 Apr, 2020 1.9 1.93 1.68 1.75 -
15 Apr, 2020 1.86 1.93 1.69 1.9 -
14 Apr, 2020 1.75 1.89 1.75 1.84 -
13 Apr, 2020 1.99 2.05 1.67 1.74 -