Greenlane Holdings Inc (GNLN)

USD 3.44

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 2.9 3.15 2.85 2.97 -
13 Jan, 2020 2.97 3.03 2.78 2.86 -
10 Jan, 2020 3.01 3.05 2.82 2.91 -
09 Jan, 2020 3.04 3.1 2.9 2.96 -
08 Jan, 2020 3.15 3.25 2.88 3.05 -
07 Jan, 2020 3.07 3.12 2.88 3.02 -
06 Jan, 2020 3.22 3.23 3.06 3.07 -
03 Jan, 2020 3.34 3.47 3.18 3.25 -
02 Jan, 2020 3.29 3.43 3.01 3.42 -
31 Dec, 2019 3.13 3.53 3.05 3.26 -