Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 3.0 3.15 2.74 2.83 -
21 May, 2020 2.65 2.97 2.52 2.85 -
20 May, 2020 2.58 2.67 2.45 2.49 -
19 May, 2020 2.79 2.8 2.51 2.54 -
18 May, 2020 2.74 2.93 2.3 2.74 -
15 May, 2020 2.31 2.69 2.2 2.61 -
14 May, 2020 2.32 2.45 2.11 2.27 -
13 May, 2020 2.67 2.72 2.35 2.42 -
12 May, 2020 2.83 2.9 2.66 2.67 -
11 May, 2020 2.97 2.97 2.64 2.82 -