Greenlane Holdings Inc (GNLN)

USD 3.44

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.4 1.5 1.13 1.4 -
11 Mar, 2020 1.55 1.63 1.41 1.44 -
10 Mar, 2020 1.6 1.65 1.5 1.55 -
09 Mar, 2020 1.61 1.74 1.55 1.62 -
06 Mar, 2020 1.75 1.8 1.6 1.73 -
05 Mar, 2020 1.95 2.0 1.79 1.86 -
04 Mar, 2020 1.91 2.04 1.91 1.96 -
03 Mar, 2020 1.97 2.07 1.82 1.91 -
02 Mar, 2020 2.1 2.15 1.95 2.0 -
28 Feb, 2020 2.04 2.2 1.98 2.14 -