Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 3.68 3.89 3.57 3.64 -
20 Jul, 2020 3.75 3.78 3.51 3.62 -
17 Jul, 2020 3.55 3.81 3.55 3.74 -
16 Jul, 2020 3.6 3.68 3.48 3.57 -
15 Jul, 2020 3.55 3.73 3.5 3.63 -
14 Jul, 2020 3.5 3.57 3.28 3.44 -
13 Jul, 2020 3.44 3.63 3.42 3.48 -
10 Jul, 2020 3.22 3.4 3.19 3.38 -
09 Jul, 2020 3.38 3.39 3.03 3.19 -
08 Jul, 2020 3.36 3.45 3.23 3.3 -