Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.41 | 3.57 | 3.33 | 3.36 | - |
| 06 Jul, 2020 | 3.66 | 3.7 | 3.41 | 3.44 | - |
| 02 Jul, 2020 | 3.94 | 3.95 | 3.52 | 3.61 | - |
| 01 Jul, 2020 | 3.9 | 3.95 | 3.83 | 3.92 | - |
| 30 Jun, 2020 | 3.91 | 4.05 | 3.8 | 3.98 | - |
| 29 Jun, 2020 | 3.8 | 3.82 | 3.61 | 3.8 | - |
| 26 Jun, 2020 | 3.59 | 4.01 | 3.3 | 3.94 | - |
| 25 Jun, 2020 | 3.5 | 3.6 | 3.45 | 3.58 | - |
| 24 Jun, 2020 | 3.72 | 3.72 | 3.49 | 3.53 | - |
| 23 Jun, 2020 | 3.82 | 3.9 | 3.61 | 3.72 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT