Greenlane Holdings Inc (GNLN)

USD 3.41

(5.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 3.38 3.65 3.12 3.16 -
28 Apr, 2020 3.04 3.44 2.97 3.29 -
27 Apr, 2020 2.38 3.0 2.34 2.9 -
24 Apr, 2020 2.05 2.3 2.01 2.28 -
23 Apr, 2020 2.23 2.5 2.02 2.07 -
22 Apr, 2020 2.25 2.25 2.05 2.23 -
21 Apr, 2020 1.82 2.22 1.78 2.21 -
20 Apr, 2020 1.85 1.89 1.76 1.81 -
17 Apr, 2020 1.83 1.89 1.72 1.86 -
16 Apr, 2020 1.9 1.93 1.68 1.75 -