Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 3.0 3.06 2.84 3.02 -
17 Aug, 2020 2.93 3.13 2.87 3.0 -
14 Aug, 2020 3.12 3.17 2.9 2.93 -
13 Aug, 2020 3.25 3.26 3.08 3.11 -
12 Aug, 2020 3.26 3.3 3.18 3.25 -
11 Aug, 2020 3.3 3.35 3.15 3.18 -
10 Aug, 2020 3.51 3.53 3.11 3.32 -
07 Aug, 2020 3.56 3.61 3.3 3.39 -
06 Aug, 2020 3.66 3.75 3.51 3.57 -
05 Aug, 2020 3.72 3.77 3.56 3.68 -