Greenlane Holdings Inc (GNLN)

USD 3.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 2.83 2.9 2.66 2.67 -
11 May, 2020 2.97 2.97 2.64 2.82 -
08 May, 2020 2.42 2.98 2.39 2.97 -
07 May, 2020 2.45 2.49 2.35 2.41 -
06 May, 2020 2.64 2.69 2.37 2.41 -
05 May, 2020 2.91 2.99 2.53 2.66 -
04 May, 2020 2.97 3.03 2.82 2.91 -
01 May, 2020 3.12 3.13 2.81 2.94 -
30 Apr, 2020 3.12 3.26 2.91 3.2 -
29 Apr, 2020 3.38 3.65 3.12 3.16 -