Greenlane Holdings Inc (GNLN)

USD 3.41

(5.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 3.69 3.94 3.56 3.65 -
27 May, 2020 3.44 3.81 3.25 3.67 -
26 May, 2020 2.99 3.67 2.95 3.44 1.00
22 May, 2020 3.0 3.15 2.74 2.83 -
21 May, 2020 2.65 2.97 2.52 2.85 -
20 May, 2020 2.58 2.67 2.45 2.49 -
19 May, 2020 2.79 2.8 2.51 2.54 -
18 May, 2020 2.74 2.93 2.3 2.74 -
15 May, 2020 2.31 2.69 2.2 2.61 -
14 May, 2020 2.32 2.45 2.11 2.27 -