Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 3.12 3.19 2.92 3.07 -
31 Aug, 2020 2.78 3.07 2.76 3.07 -
28 Aug, 2020 2.55 2.82 2.37 2.66 -
27 Aug, 2020 2.56 2.62 2.47 2.54 -
26 Aug, 2020 2.5 2.61 2.5 2.59 -
25 Aug, 2020 2.6 2.6 2.43 2.5 -
24 Aug, 2020 2.64 2.66 2.54 2.59 -
21 Aug, 2020 2.67 2.9 2.58 2.59 -
20 Aug, 2020 2.78 2.87 2.57 2.63 -
19 Aug, 2020 3.02 3.06 2.81 2.84 -