Greenlane Holdings Inc (GNLN)

USD 3.41

(5.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 3.5 3.6 3.45 3.58 -
24 Jun, 2020 3.72 3.72 3.49 3.53 -
23 Jun, 2020 3.82 3.9 3.61 3.72 -
22 Jun, 2020 3.62 3.8 3.55 3.79 -
19 Jun, 2020 3.7 3.73 3.51 3.56 -
18 Jun, 2020 3.45 3.72 3.37 3.57 -
17 Jun, 2020 3.57 3.6 3.26 3.43 -
16 Jun, 2020 3.82 3.82 3.4 3.43 -
15 Jun, 2020 3.21 3.75 3.21 3.66 -
12 Jun, 2020 3.62 3.66 3.27 3.38 -