Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 2.15 2.46 2.11 2.24 -
29 Sep, 2020 2.04 2.16 2.04 2.15 -
28 Sep, 2020 2.07 2.25 2.06 2.07 -
25 Sep, 2020 2.07 2.1 2.0 2.06 -
24 Sep, 2020 2.03 2.12 1.86 2.1 -
23 Sep, 2020 2.18 2.25 1.83 1.99 -
22 Sep, 2020 2.12 2.28 2.1 2.22 -
21 Sep, 2020 2.23 2.26 2.01 2.12 -
18 Sep, 2020 2.27 2.32 2.03 2.27 -
17 Sep, 2020 2.37 2.41 2.25 2.28 -