Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 3.1 3.31 3.06 3.24 -
24 Jul, 2020 3.11 3.16 3.05 3.09 -
23 Jul, 2020 3.46 3.46 3.05 3.13 -
22 Jul, 2020 3.61 3.62 3.32 3.38 -
21 Jul, 2020 3.68 3.89 3.57 3.64 -
20 Jul, 2020 3.75 3.78 3.51 3.62 -
17 Jul, 2020 3.55 3.81 3.55 3.74 -
16 Jul, 2020 3.6 3.68 3.48 3.57 -
15 Jul, 2020 3.55 3.73 3.5 3.63 -
14 Jul, 2020 3.5 3.57 3.28 3.44 -