Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 2.94 3.24 2.8 3.15 -
24 Nov, 2020 2.91 2.99 2.8 2.87 -
23 Nov, 2020 2.74 2.84 2.66 2.77 -
20 Nov, 2020 2.84 2.9 2.67 2.76 -
19 Nov, 2020 2.93 2.99 2.86 2.9 -
18 Nov, 2020 2.96 3.05 2.82 2.87 -
17 Nov, 2020 2.87 3.1 2.68 2.84 -
16 Nov, 2020 2.8 2.97 2.65 2.89 -
13 Nov, 2020 2.84 2.9 2.66 2.73 -
12 Nov, 2020 3.16 3.17 2.75 2.78 -