Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 2.64 2.66 2.54 2.59 -
21 Aug, 2020 2.67 2.9 2.58 2.59 -
20 Aug, 2020 2.78 2.87 2.57 2.63 -
19 Aug, 2020 3.02 3.06 2.81 2.84 -
18 Aug, 2020 3.0 3.06 2.84 3.02 -
17 Aug, 2020 2.93 3.13 2.87 3.0 -
14 Aug, 2020 3.12 3.17 2.9 2.93 -
13 Aug, 2020 3.25 3.26 3.08 3.11 -
12 Aug, 2020 3.26 3.3 3.18 3.25 -
11 Aug, 2020 3.3 3.35 3.15 3.18 -