Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 3.79 4.16 3.66 4.13 -
09 Dec, 2020 4.36 4.38 3.61 3.77 -
08 Dec, 2020 4.34 4.5 4.25 4.41 -
07 Dec, 2020 4.46 4.48 4.17 4.38 -
04 Dec, 2020 4.79 4.9 4.25 4.52 -
03 Dec, 2020 4.61 4.98 4.56 4.74 -
02 Dec, 2020 4.18 4.71 4.0 4.53 -
01 Dec, 2020 4.5 4.75 4.04 4.17 1.00
30 Nov, 2020 3.7 4.2 3.62 4.15 1.00
27 Nov, 2020 3.22 3.56 3.18 3.55 -