Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 2.57 2.67 2.52 2.65 -
04 Sep, 2020 2.77 2.79 2.42 2.68 -
03 Sep, 2020 2.8 2.89 2.76 2.77 -
02 Sep, 2020 3.02 3.04 2.75 2.83 -
01 Sep, 2020 3.12 3.19 2.92 3.07 -
31 Aug, 2020 2.78 3.07 2.76 3.07 -
28 Aug, 2020 2.55 2.82 2.37 2.66 -
27 Aug, 2020 2.56 2.62 2.47 2.54 -
26 Aug, 2020 2.5 2.61 2.5 2.59 -
25 Aug, 2020 2.6 2.6 2.43 2.5 -