Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 2.37 2.42 2.28 2.29 -
05 Oct, 2020 2.42 2.44 2.31 2.35 -
02 Oct, 2020 2.18 2.43 2.11 2.41 -
01 Oct, 2020 2.24 2.29 2.18 2.26 -
30 Sep, 2020 2.15 2.46 2.11 2.24 -
29 Sep, 2020 2.04 2.16 2.04 2.15 -
28 Sep, 2020 2.07 2.25 2.06 2.07 -
25 Sep, 2020 2.07 2.1 2.0 2.06 -
24 Sep, 2020 2.03 2.12 1.86 2.1 -
23 Sep, 2020 2.18 2.25 1.83 1.99 -