Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 4.85 5.19 4.81 4.99 -
25 Jan, 2021 5.1 5.15 4.58 4.92 1.00
22 Jan, 2021 5.06 5.2 4.81 5.12 -
21 Jan, 2021 5.46 5.54 5.06 5.11 -
20 Jan, 2021 5.4 5.93 5.32 5.39 -
19 Jan, 2021 5.5 5.6 5.26 5.34 -
15 Jan, 2021 5.83 6.02 5.16 5.48 -
14 Jan, 2021 6.1 6.39 5.72 5.75 1.00
13 Jan, 2021 5.89 6.17 5.59 5.99 1.00
12 Jan, 2021 6.13 6.17 5.73 5.82 1.00