Greenlane Holdings Inc (GNLN)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 2.98 3.04 2.88 2.94 -
20 Oct, 2020 3.01 3.08 2.9 2.95 -
19 Oct, 2020 2.91 3.17 2.75 3.01 -
16 Oct, 2020 2.89 2.98 2.85 2.86 -
15 Oct, 2020 2.99 2.99 2.8 2.92 -
14 Oct, 2020 3.08 3.08 2.81 3.0 -
13 Oct, 2020 2.88 3.11 2.84 2.98 -
12 Oct, 2020 2.77 3.14 2.75 3.02 -
09 Oct, 2020 2.35 2.7 2.27 2.67 1.00
08 Oct, 2020 2.32 2.36 2.22 2.28 -