Greenlane Holdings Inc (GNLN)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 2.73 2.73 2.41 2.46 -
03 Nov, 2020 2.79 2.93 2.73 2.76 -
02 Nov, 2020 2.5 2.72 2.48 2.69 -
30 Oct, 2020 2.72 2.73 2.42 2.43 -
29 Oct, 2020 2.71 2.75 2.65 2.73 -
28 Oct, 2020 2.94 2.94 2.65 2.74 -
27 Oct, 2020 2.99 3.06 2.96 2.98 -
26 Oct, 2020 3.3 3.3 2.95 2.99 -
23 Oct, 2020 2.98 3.38 2.89 3.28 -
22 Oct, 2020 2.97 3.0 2.87 2.94 -