Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 5.92 6.11 5.56 5.98 -
23 Feb, 2021 5.99 6.0 5.01 5.8 1.00
22 Feb, 2021 6.66 6.85 6.06 6.23 -
19 Feb, 2021 6.09 7.11 6.04 6.66 1.00
18 Feb, 2021 5.97 6.39 5.9 6.04 -
17 Feb, 2021 6.29 6.45 6.03 6.09 -
16 Feb, 2021 6.73 6.81 6.11 6.46 -
12 Feb, 2021 6.02 7.14 5.85 6.47 1.00
11 Feb, 2021 7.75 7.95 6.11 6.14 1.00
10 Feb, 2021 7.45 8.73 6.58 7.6 2.00