Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 5.25 5.31 5.1 5.2 -
23 Mar, 2021 5.48 5.57 5.15 5.24 -
22 Mar, 2021 5.64 5.77 5.31 5.46 -
19 Mar, 2021 5.5 5.98 5.4 5.53 -
18 Mar, 2021 5.73 6.09 5.44 5.45 -
17 Mar, 2021 5.4 5.78 5.2 5.71 -
16 Mar, 2021 5.95 5.96 5.44 5.49 -
15 Mar, 2021 5.96 6.01 5.74 5.93 -
12 Mar, 2021 5.67 6.04 5.51 5.92 -
11 Mar, 2021 5.41 5.96 5.38 5.8 -