Greenlane Holdings Inc (GNLN)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 2.18 2.25 1.83 1.99 -
22 Sep, 2020 2.12 2.28 2.1 2.22 -
21 Sep, 2020 2.23 2.26 2.01 2.12 -
18 Sep, 2020 2.27 2.32 2.03 2.27 -
17 Sep, 2020 2.37 2.41 2.25 2.28 -
16 Sep, 2020 2.3 2.48 2.27 2.41 -
15 Sep, 2020 2.36 2.39 2.28 2.31 -
14 Sep, 2020 2.39 2.47 2.32 2.36 -
11 Sep, 2020 2.58 2.67 2.3 2.42 -
10 Sep, 2020 2.64 2.72 2.52 2.55 -