Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 4.23 4.34 4.08 4.14 -
23 Dec, 2020 4.47 4.49 4.22 4.27 -
22 Dec, 2020 4.27 4.47 4.2 4.41 -
21 Dec, 2020 4.38 4.38 4.07 4.27 -
18 Dec, 2020 4.27 4.5 4.0 4.36 -
17 Dec, 2020 4.65 4.75 4.11 4.3 -
16 Dec, 2020 4.2 4.7 4.1 4.56 1.00
15 Dec, 2020 4.0 4.18 3.92 4.08 -
14 Dec, 2020 4.14 4.24 3.92 3.94 -
11 Dec, 2020 4.1 4.17 3.93 4.09 -