Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 3.51 3.53 3.11 3.32 -
07 Aug, 2020 3.56 3.61 3.3 3.39 -
06 Aug, 2020 3.66 3.75 3.51 3.57 -
05 Aug, 2020 3.72 3.77 3.56 3.68 -
04 Aug, 2020 3.72 3.75 3.52 3.72 -
03 Aug, 2020 3.89 3.89 3.48 3.76 -
31 Jul, 2020 3.91 3.94 3.81 3.86 -
30 Jul, 2020 3.92 4.0 3.88 3.89 -
29 Jul, 2020 3.6 3.87 3.6 3.86 -
28 Jul, 2020 3.33 3.61 3.28 3.53 -