Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 3.42 3.5 3.17 3.25 -
10 Nov, 2020 3.09 3.53 3.09 3.5 -
09 Nov, 2020 3.35 3.42 3.1 3.18 -
06 Nov, 2020 3.01 3.37 2.91 3.11 1.00
05 Nov, 2020 2.65 2.98 2.54 2.91 -
04 Nov, 2020 2.73 2.73 2.41 2.46 -
03 Nov, 2020 2.79 2.93 2.73 2.76 -
02 Nov, 2020 2.5 2.72 2.48 2.69 -
30 Oct, 2020 2.72 2.73 2.42 2.43 -
29 Oct, 2020 2.71 2.75 2.65 2.73 -