Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 3.08 3.08 2.81 3.0 -
13 Oct, 2020 2.88 3.11 2.84 2.98 -
12 Oct, 2020 2.77 3.14 2.75 3.02 -
09 Oct, 2020 2.35 2.7 2.27 2.67 1.00
08 Oct, 2020 2.32 2.36 2.22 2.28 -
07 Oct, 2020 2.35 2.39 2.31 2.33 -
06 Oct, 2020 2.37 2.42 2.28 2.29 -
05 Oct, 2020 2.42 2.44 2.31 2.35 -
02 Oct, 2020 2.18 2.43 2.11 2.41 -
01 Oct, 2020 2.24 2.29 2.18 2.26 -