Greenlane Holdings Inc (GNLN)
USD 3.4
(-4.23%)
USD 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 3.44 | 3.63 | 3.42 | 3.48 | - |
| 10 Jul, 2020 | 3.22 | 3.4 | 3.19 | 3.38 | - |
| 09 Jul, 2020 | 3.38 | 3.39 | 3.03 | 3.19 | - |
| 08 Jul, 2020 | 3.36 | 3.45 | 3.23 | 3.3 | - |
| 07 Jul, 2020 | 3.41 | 3.57 | 3.33 | 3.36 | - |
| 06 Jul, 2020 | 3.66 | 3.7 | 3.41 | 3.44 | - |
| 02 Jul, 2020 | 3.94 | 3.95 | 3.52 | 3.61 | - |
| 01 Jul, 2020 | 3.9 | 3.95 | 3.83 | 3.92 | - |
| 30 Jun, 2020 | 3.91 | 4.05 | 3.8 | 3.98 | - |
| 29 Jun, 2020 | 3.8 | 3.82 | 3.61 | 3.8 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT