Greenlane Holdings Inc (GNLN)

USD 3.26

(-16.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 3.9 4.13 3.73 3.87 -
24 Sep, 2019 4.27 4.55 3.8 3.8 -
23 Sep, 2019 4.55 4.6 4.1 4.24 -
20 Sep, 2019 4.42 4.65 4.2 4.54 -
19 Sep, 2019 4.31 4.53 4.15 4.44 -
18 Sep, 2019 3.7 4.54 3.66 4.25 -
17 Sep, 2019 3.97 4.09 3.55 3.71 -
16 Sep, 2019 4.59 4.61 3.94 3.98 -
13 Sep, 2019 4.97 5.34 4.46 4.64 -
12 Sep, 2019 5.52 5.52 4.95 4.99 -