Greenlane Holdings Inc (GNLN)

USD 3.31

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 15.18 15.61 15.05 15.08 -
05 Jun, 2019 15.83 15.98 14.85 15.27 -
04 Jun, 2019 15.83 15.98 15.12 15.75 -
03 Jun, 2019 15.37 15.84 15.25 15.58 -
31 May, 2019 15.11 15.4 14.5 15.24 -
30 May, 2019 15.01 15.68 15.01 15.15 -
29 May, 2019 15.35 15.75 15.05 15.18 -
28 May, 2019 15.14 15.8 14.72 15.38 -
24 May, 2019 15.24 15.98 15.13 15.21 -
23 May, 2019 15.61 16.12 14.39 15.17 -