Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 3.32 3.51 3.21 3.47 -
02 Oct, 2019 3.25 3.49 3.15 3.31 -
01 Oct, 2019 3.37 3.59 3.25 3.27 -
30 Sep, 2019 3.45 3.53 3.17 3.39 -
27 Sep, 2019 3.73 3.74 3.45 3.48 -
26 Sep, 2019 3.9 4.0 3.61 3.7 -
25 Sep, 2019 3.9 4.13 3.73 3.87 -
24 Sep, 2019 4.27 4.55 3.8 3.8 -
23 Sep, 2019 4.55 4.6 4.1 4.24 -
20 Sep, 2019 4.42 4.65 4.2 4.54 -