Greenlane Holdings Inc (GNLN)

USD 3.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 14.22 16.28 14.07 15.53 1.00
03 May, 2019 13.79 14.6 12.9 14.23 1.00
02 May, 2019 14.76 15.0 12.9 13.34 1.00
01 May, 2019 17.01 17.43 14.64 14.84 1.00
30 Apr, 2019 17.46 17.54 16.99 17.0 1.00
29 Apr, 2019 18.26 19.0 17.25 17.49 -
26 Apr, 2019 19.11 19.32 18.0 18.05 -
25 Apr, 2019 20.0 20.86 19.0 19.05 -
24 Apr, 2019 21.0 21.5 19.7 19.85 -
23 Apr, 2019 20.05 21.98 19.38 20.7 -