Greenlane Holdings Inc (GNLN)

USD 3.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 6.08 6.25 6.05 6.22 -
04 Sep, 2019 6.18 6.25 5.98 6.0 -
03 Sep, 2019 6.25 6.35 5.87 6.14 -
30 Aug, 2019 6.56 6.56 6.05 6.2 -
29 Aug, 2019 6.5 6.65 6.36 6.54 -
28 Aug, 2019 6.39 6.55 6.22 6.44 -
27 Aug, 2019 6.63 6.68 6.2 6.39 -
26 Aug, 2019 6.63 6.72 6.12 6.61 -
23 Aug, 2019 7.01 7.11 6.48 6.52 -
22 Aug, 2019 6.69 7.09 6.63 7.02 -