Greenlane Holdings Inc (GNLN)
USD 3.17
(0.63%)
USD 3.17
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.81 | 8.1 | 7.75 | 7.97 | - |
| 06 Aug, 2019 | 7.96 | 8.08 | 7.84 | 7.95 | - |
| 05 Aug, 2019 | 7.88 | 7.99 | 7.67 | 7.85 | - |
| 02 Aug, 2019 | 8.0 | 8.03 | 7.7 | 8.01 | - |
| 01 Aug, 2019 | 8.41 | 8.41 | 7.71 | 7.98 | - |
| 31 Jul, 2019 | 8.2 | 8.48 | 8.17 | 8.43 | - |
| 30 Jul, 2019 | 7.87 | 8.33 | 7.8 | 8.26 | - |
| 29 Jul, 2019 | 7.8 | 7.95 | 7.71 | 7.84 | - |
| 26 Jul, 2019 | 7.45 | 7.89 | 7.38 | 7.76 | - |
| 25 Jul, 2019 | 7.44 | 7.68 | 7.35 | 7.38 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT