Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.87 | 3.92 | 3.66 | 3.78 | 6500.00 |
| 04 Nov, 2022 | 3.75 | 3.88 | 3.66 | 3.87 | 23.8 Thousand |
| 03 Nov, 2022 | 3.83 | 3.86 | 3.78 | 3.78 | 6100.00 |
| 02 Nov, 2022 | 4.0 | 4.03 | 3.97 | 4.03 | 13.4 Thousand |
| 01 Nov, 2022 | 4.0 | 4.22 | 4.0 | 4.11 | 8100.00 |
| 31 Oct, 2022 | 4.0 | 4.15 | 4.0 | 4.03 | 11.6 Thousand |
| 28 Oct, 2022 | 4.07 | 4.21 | 4.01 | 4.05 | 6700.00 |
| 27 Oct, 2022 | 4.11 | 4.24 | 4.01 | 4.15 | 10.4 Thousand |
| 26 Oct, 2022 | 4.08 | 4.2 | 4.0 | 4.01 | 8700.00 |
| 25 Oct, 2022 | 3.91 | 4.18 | 3.91 | 4.18 | 23 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM