Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.74 | 3.92 | 3.7 | 3.87 | 16.4 Thousand |
| 21 Oct, 2022 | 3.82 | 3.94 | 3.75 | 3.88 | 26 Thousand |
| 20 Oct, 2022 | 3.74 | 3.93 | 3.74 | 3.86 | 3700.00 |
| 19 Oct, 2022 | 3.9 | 3.94 | 3.71 | 3.82 | 18.4 Thousand |
| 18 Oct, 2022 | 4.09 | 4.37 | 3.87 | 4.02 | 64.5 Thousand |
| 17 Oct, 2022 | 4.07 | 4.29 | 3.8 | 3.82 | 24.8 Thousand |
| 14 Oct, 2022 | 3.99 | 4.12 | 3.81 | 4.04 | 15.3 Thousand |
| 13 Oct, 2022 | 3.84 | 4.13 | 3.73 | 3.98 | 15.2 Thousand |
| 12 Oct, 2022 | 3.8 | 3.88 | 3.65 | 3.88 | 12 Thousand |
| 11 Oct, 2022 | 3.78 | 3.9 | 3.72 | 3.78 | 15.4 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM