Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.69 | 3.97 | 3.69 | 3.8 | 18.8 Thousand |
| 07 Oct, 2022 | 3.84 | 3.98 | 3.8 | 3.96 | 14.3 Thousand |
| 06 Oct, 2022 | 3.87 | 3.9 | 3.8 | 3.8 | 15 Thousand |
| 05 Oct, 2022 | 3.95 | 3.95 | 3.75 | 3.9 | 11.2 Thousand |
| 04 Oct, 2022 | 3.87 | 4.08 | 3.8 | 4.04 | 31.9 Thousand |
| 03 Oct, 2022 | 3.77 | 3.87 | 3.69 | 3.8 | 48 Thousand |
| 30 Sep, 2022 | 3.68 | 3.84 | 3.65 | 3.65 | 37.6 Thousand |
| 29 Sep, 2022 | 3.81 | 3.94 | 3.67 | 3.91 | 77.5 Thousand |
| 28 Sep, 2022 | 3.73 | 4.05 | 3.71 | 3.98 | 63.6 Thousand |
| 27 Sep, 2022 | 3.82 | 3.95 | 3.73 | 3.83 | 45.7 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM