Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.87 | 3.95 | 3.8 | 3.88 | 11.2 Thousand |
| 18 Nov, 2022 | 3.88 | 3.95 | 3.85 | 3.94 | 14 Thousand |
| 17 Nov, 2022 | 3.95 | 4.02 | 3.83 | 3.95 | 8500.00 |
| 16 Nov, 2022 | 4.02 | 4.08 | 3.92 | 3.97 | 8500.00 |
| 15 Nov, 2022 | 3.99 | 4.1 | 3.94 | 4.0 | 24.8 Thousand |
| 14 Nov, 2022 | 4.04 | 4.2 | 3.89 | 3.97 | 13.2 Thousand |
| 11 Nov, 2022 | 4.03 | 4.12 | 3.92 | 4.12 | 13.3 Thousand |
| 10 Nov, 2022 | 3.92 | 4.3 | 3.83 | 3.95 | 23.4 Thousand |
| 09 Nov, 2022 | 3.8 | 3.93 | 3.71 | 3.85 | 5400.00 |
| 08 Nov, 2022 | 3.87 | 3.94 | 3.7 | 3.73 | 15 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM