Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.61 | 3.66 | 3.53 | 3.53 | 20.7 Thousand |
| 05 Dec, 2022 | 3.65 | 3.8 | 3.6 | 3.67 | 11.2 Thousand |
| 02 Dec, 2022 | 3.65 | 3.79 | 3.56 | 3.78 | 15.6 Thousand |
| 01 Dec, 2022 | 3.67 | 3.79 | 3.65 | 3.7 | 4400.00 |
| 30 Nov, 2022 | 3.58 | 3.81 | 3.58 | 3.76 | 17 Thousand |
| 29 Nov, 2022 | 3.57 | 3.75 | 3.57 | 3.69 | 17.5 Thousand |
| 28 Nov, 2022 | 3.78 | 3.85 | 3.72 | 3.72 | 18.8 Thousand |
| 25 Nov, 2022 | 3.8 | 3.87 | 3.73 | 3.8 | 14.6 Thousand |
| 23 Nov, 2022 | 3.76 | 3.91 | 3.73 | 3.85 | 10.9 Thousand |
| 22 Nov, 2022 | 3.75 | 3.83 | 3.65 | 3.79 | 11.6 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM