Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.58 | 3.65 | 3.3 | 3.59 | 28.2 Thousand |
| 19 Dec, 2022 | 3.59 | 3.63 | 3.4 | 3.61 | 15.4 Thousand |
| 16 Dec, 2022 | 3.6 | 3.62 | 3.57 | 3.57 | 4900.00 |
| 15 Dec, 2022 | 3.62 | 3.64 | 3.55 | 3.62 | 7800.00 |
| 14 Dec, 2022 | 3.61 | 3.68 | 3.45 | 3.64 | 7800.00 |
| 13 Dec, 2022 | 3.62 | 3.67 | 3.29 | 3.65 | 10.5 Thousand |
| 12 Dec, 2022 | 3.54 | 3.67 | 3.54 | 3.62 | 18.4 Thousand |
| 09 Dec, 2022 | 3.63 | 3.67 | 3.57 | 3.65 | 7000.00 |
| 08 Dec, 2022 | 3.57 | 3.63 | 3.5 | 3.63 | 17 Thousand |
| 07 Dec, 2022 | 3.53 | 3.65 | 3.5 | 3.55 | 12.8 Thousand |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM