Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.11 | 4.25 | 4.04 | 4.19 | 14.9 Thousand |
| 04 Jan, 2023 | 4.18 | 4.27 | 4.11 | 4.26 | 17.4 Thousand |
| 03 Jan, 2023 | 4.26 | 4.36 | 4.15 | 4.25 | 13.2 Thousand |
| 30 Dec, 2022 | 4.3 | 4.39 | 4.23 | 4.39 | 10.9 Thousand |
| 29 Dec, 2022 | 4.15 | 4.35 | 4.15 | 4.3 | 8400.00 |
| 28 Dec, 2022 | 4.0 | 4.15 | 4.0 | 4.1 | 12.7 Thousand |
| 27 Dec, 2022 | 3.86 | 4.06 | 3.86 | 4.01 | 28.5 Thousand |
| 23 Dec, 2022 | 3.77 | 4.0 | 3.77 | 3.95 | 59.1 Thousand |
| 22 Dec, 2022 | 3.76 | 3.79 | 3.62 | 3.72 | 11.4 Thousand |
| 21 Dec, 2022 | 3.64 | 3.74 | 3.59 | 3.65 | 9900.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM