Genfit S.A. (GNFT)
USD 5.84
(5.23%)
USD 5.84
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.56 | 4.65 | 4.17 | 4.61 | 4500.00 |
| 02 Feb, 2023 | 4.37 | 4.53 | 4.28 | 4.5 | 9400.00 |
| 01 Feb, 2023 | 4.37 | 4.44 | 4.25 | 4.41 | 10 Thousand |
| 31 Jan, 2023 | 4.32 | 4.32 | 4.11 | 4.29 | 1400.00 |
| 30 Jan, 2023 | 4.17 | 4.36 | 4.15 | 4.36 | 7600.00 |
| 27 Jan, 2023 | 4.16 | 4.36 | 4.16 | 4.36 | 5000.00 |
| 26 Jan, 2023 | 4.2 | 4.2 | 4.0 | 4.18 | 5400.00 |
| 25 Jan, 2023 | 4.18 | 4.2 | 4.16 | 4.16 | 700.00 |
| 24 Jan, 2023 | 4.21 | 4.22 | 4.18 | 4.2 | 2200.00 |
| 23 Jan, 2023 | 4.17 | 4.26 | 4.1 | 4.19 | 4300.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM