Genfit S.A. (GNFT)

USD 5.84

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 4.4 4.56 4.34 4.49 7000.00
16 Feb, 2023 4.52 4.52 4.4 4.44 4100.00
15 Feb, 2023 4.43 4.55 4.31 4.5 9900.00
14 Feb, 2023 4.43 4.58 4.41 4.51 25.2 Thousand
13 Feb, 2023 4.6 4.68 4.49 4.56 25.6 Thousand
10 Feb, 2023 4.66 4.7 4.66 4.69 2500.00
09 Feb, 2023 4.72 4.72 4.62 4.69 13.1 Thousand
08 Feb, 2023 4.6 4.6 4.6 4.6 1200.00
07 Feb, 2023 4.49 4.55 4.49 4.53 2200.00
06 Feb, 2023 4.62 4.63 4.46 4.46 4000.00