Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.72 17.25 15.83 16.91 7004.00
17 Jan, 2024 16.75 17.49 16.75 17.13 3768.00
16 Jan, 2024 17.3 17.99 17.0 17.03 6520.00
12 Jan, 2024 17.98 18.25 16.8 17.2 9363.00
11 Jan, 2024 18.02 18.22 17.01 17.86 24.33 Thousand
10 Jan, 2024 19.5 19.5 17.77 18.22 7696.00
09 Jan, 2024 19.25 19.47 18.25 18.75 20.47 Thousand
08 Jan, 2024 17.75 18.25 16.54 18.0 23.38 Thousand
05 Jan, 2024 17.8 20.0 17.28 17.68 9124.00
04 Jan, 2024 16.5 18.0 16.0 17.59 14.36 Thousand