Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.7 | 6.11 | 5.7 | 5.76 | 8240.00 |
| 02 Dec, 2024 | 5.66 | 5.83 | 5.35 | 5.67 | 38.44 Thousand |
| 29 Nov, 2024 | 5.51 | 5.78 | 5.3 | 5.3 | 29.07 Thousand |
| 27 Nov, 2024 | 5.65 | 5.98 | 5.51 | 5.51 | 12.06 Thousand |
| 26 Nov, 2024 | 5.86 | 5.86 | 5.51 | 5.55 | 13.28 Thousand |
| 25 Nov, 2024 | 5.75 | 5.95 | 5.71 | 5.73 | 20.31 Thousand |
| 22 Nov, 2024 | 5.94 | 6.19 | 5.52 | 5.62 | 37.02 Thousand |
| 21 Nov, 2024 | 5.84 | 6.02 | 5.75 | 5.85 | 3679.00 |
| 20 Nov, 2024 | 6.02 | 6.02 | 5.77 | 5.81 | 2799.00 |
| 19 Nov, 2024 | 5.99 | 6.26 | 5.78 | 5.9 | 14.4 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI