Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.78 | 5.75 | 4.7 | 5.7 | 51.74 Thousand |
| 31 Dec, 2024 | 4.6 | 4.89 | 4.6 | 4.65 | 16.04 Thousand |
| 30 Dec, 2024 | 5.11 | 5.11 | 4.6 | 4.6 | 29.23 Thousand |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.01 | 5.15 | 25.03 Thousand |
| 26 Dec, 2024 | 4.75 | 5.42 | 4.75 | 5.42 | 18.48 Thousand |
| 24 Dec, 2024 | 4.75 | 4.86 | 4.74 | 4.86 | 4970.00 |
| 23 Dec, 2024 | 4.71 | 4.9 | 4.71 | 4.72 | 11.68 Thousand |
| 20 Dec, 2024 | 4.7 | 4.86 | 4.66 | 4.7 | 16.84 Thousand |
| 19 Dec, 2024 | 4.87 | 5.08 | 4.4 | 4.66 | 43.05 Thousand |
| 18 Dec, 2024 | 5.34 | 5.42 | 4.78 | 4.79 | 20.91 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI