Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.18 | 5.32 | 4.85 | 5.24 | 18.36 Thousand |
| 16 Dec, 2024 | 5.17 | 5.36 | 5.02 | 5.19 | 8158.00 |
| 13 Dec, 2024 | 5.18 | 5.25 | 5.08 | 5.08 | 11.15 Thousand |
| 12 Dec, 2024 | 5.3 | 5.54 | 5.22 | 5.33 | 33.81 Thousand |
| 11 Dec, 2024 | 5.74 | 5.74 | 5.26 | 5.37 | 22.57 Thousand |
| 10 Dec, 2024 | 5.68 | 5.68 | 5.62 | 5.66 | 6233.00 |
| 09 Dec, 2024 | 5.63 | 5.87 | 5.5 | 5.53 | 29.71 Thousand |
| 06 Dec, 2024 | 5.8 | 5.81 | 5.62 | 5.62 | 10.5 Thousand |
| 05 Dec, 2024 | 5.87 | 5.98 | 5.65 | 5.66 | 10.54 Thousand |
| 04 Dec, 2024 | 5.85 | 6.18 | 5.62 | 5.76 | 21.74 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI