Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.0 18.0 17.01 17.01 6348.00
14 Feb, 2024 16.25 17.68 16.0 17.29 15.5 Thousand
13 Feb, 2024 17.25 17.25 15.08 15.45 7473.00
12 Feb, 2024 15.73 17.25 15.61 16.18 11.78 Thousand
09 Feb, 2024 15.75 15.75 15.04 15.5 5933.00
08 Feb, 2024 15.63 16.24 15.03 15.27 7356.00
07 Feb, 2024 14.78 15.66 14.78 15.38 3661.00
06 Feb, 2024 14.5 15.7 14.38 14.96 6073.00
05 Feb, 2024 15.28 16.1 14.03 15.0 15.97 Thousand
02 Feb, 2024 15.5 16.68 15.13 15.54 7284.00