Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.75 | 7.05 | 6.55 | 6.73 | 68.03 Thousand |
| 01 Nov, 2024 | 6.89 | 7.1 | 6.66 | 6.75 | 16 Thousand |
| 31 Oct, 2024 | 7.32 | 7.33 | 6.8 | 6.85 | 6753.00 |
| 30 Oct, 2024 | 7.2 | 7.59 | 7.1 | 7.31 | 32.91 Thousand |
| 29 Oct, 2024 | 7.26 | 7.3 | 7.06 | 7.08 | 5933.00 |
| 28 Oct, 2024 | 7.34 | 7.4 | 7.26 | 7.26 | 7200.00 |
| 25 Oct, 2024 | 7.25 | 7.32 | 7.09 | 7.27 | 8992.00 |
| 24 Oct, 2024 | 6.88 | 7.25 | 6.81 | 7.25 | 16.92 Thousand |
| 23 Oct, 2024 | 6.8 | 7.0 | 6.8 | 6.86 | 21.61 Thousand |
| 22 Oct, 2024 | 6.77 | 7.0 | 6.77 | 6.86 | 6813.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI