Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.22 15.88 15.22 15.69 3740.00
15 Dec, 2023 15.38 15.88 15.0 15.2 4236.00
14 Dec, 2023 14.71 15.75 14.71 15.63 3454.00
13 Dec, 2023 14.25 15.73 14.25 15.25 11.29 Thousand
12 Dec, 2023 15.18 15.5 14.5 15.13 12.67 Thousand
11 Dec, 2023 15.75 15.96 14.65 15.18 6288.00
08 Dec, 2023 16.75 16.75 15.25 16.02 2220.00
07 Dec, 2023 16.5 16.65 15.76 16.65 2192.00
06 Dec, 2023 15.56 16.5 15.51 16.5 5736.00
05 Dec, 2023 15.5 16.08 14.5 15.5 10.38 Thousand