Galecto, Inc. (GLTO)
USD 2.72
(-1.09%)
USD 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 19.75 | 20.38 | 18.39 | 20.17 | 13.1 Thousand |
| 11 Mar, 2024 | 21.75 | 22.12 | 18.9 | 19.75 | 10.36 Thousand |
| 08 Mar, 2024 | 21.38 | 23.5 | 21.01 | 21.75 | 15.1 Thousand |
| 07 Mar, 2024 | 22.25 | 22.5 | 19.26 | 21.23 | 14.38 Thousand |
| 06 Mar, 2024 | 20.25 | 22.88 | 19.5 | 22.26 | 15.64 Thousand |
| 05 Mar, 2024 | 21.5 | 22.01 | 19.61 | 20.13 | 17.11 Thousand |
| 04 Mar, 2024 | 20.5 | 23.0 | 20.0 | 21.75 | 35.7 Thousand |
| 01 Mar, 2024 | 18.5 | 21.22 | 17.0 | 20.5 | 51.48 Thousand |
| 29 Feb, 2024 | 17.5 | 19.55 | 16.88 | 18.01 | 21.72 Thousand |
| 28 Feb, 2024 | 17.25 | 17.75 | 16.5 | 17.53 | 5984.00 |
CNER
KRKKF
CSR
TAKD
CDBT
EYUBY