Galecto, Inc. (GLTO)

USD 2.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 15.73 17.25 15.61 16.18 11.78 Thousand
09 Feb, 2024 15.75 15.75 15.04 15.5 5933.00
08 Feb, 2024 15.63 16.24 15.03 15.27 7356.00
07 Feb, 2024 14.78 15.66 14.78 15.38 3661.00
06 Feb, 2024 14.5 15.7 14.38 14.96 6073.00
05 Feb, 2024 15.28 16.1 14.03 15.0 15.97 Thousand
02 Feb, 2024 15.5 16.68 15.13 15.54 7284.00
01 Feb, 2024 15.5 16.42 15.5 15.9 4413.00
31 Jan, 2024 15.75 16.63 15.25 15.3 14.02 Thousand
30 Jan, 2024 16.5 17.07 15.28 16.05 7744.00