Galecto, Inc. (GLTO)

USD 4.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.75 15.0 12.58 14.58 18.99 Thousand
02 Nov, 2023 13.28 13.75 12.84 13.5 6356.00
01 Nov, 2023 13.25 14.03 12.5 13.02 6138.00
31 Oct, 2023 13.25 13.99 12.76 13.25 3161.00
30 Oct, 2023 13.63 14.06 12.76 13.4 9088.00
27 Oct, 2023 13.76 14.35 13.01 13.35 7140.00
26 Oct, 2023 14.14 14.35 13.25 13.75 15.25 Thousand
25 Oct, 2023 14.48 14.5 12.75 14.26 13.35 Thousand
24 Oct, 2023 14.25 14.39 13.8 14.15 14.99 Thousand
23 Oct, 2023 14.5 15.12 13.75 14.25 17.72 Thousand