Galecto, Inc. (GLTO)

USD 2.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.39 20.49 16.83 19.5 48.09 Thousand
27 Dec, 2023 15.88 18.2 15.5 17.86 26.75 Thousand
26 Dec, 2023 15.5 17.0 15.03 16.57 28.12 Thousand
22 Dec, 2023 15.0 17.25 14.53 15.89 121.3 Thousand
21 Dec, 2023 15.25 16.45 15.0 15.49 195.66 Thousand
20 Dec, 2023 16.5 16.5 14.0 15.25 5729.00
19 Dec, 2023 15.5 16.5 15.5 16.38 7684.00
18 Dec, 2023 15.22 15.88 15.22 15.69 3740.00
15 Dec, 2023 15.38 15.88 15.0 15.2 4236.00
14 Dec, 2023 14.71 15.75 14.71 15.63 3454.00