Galecto, Inc. (GLTO)

USD 2.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.25 15.73 14.25 15.25 11.29 Thousand
12 Dec, 2023 15.18 15.5 14.5 15.13 12.67 Thousand
11 Dec, 2023 15.75 15.96 14.65 15.18 6288.00
08 Dec, 2023 16.75 16.75 15.25 16.02 2220.00
07 Dec, 2023 16.5 16.65 15.76 16.65 2192.00
06 Dec, 2023 15.56 16.5 15.51 16.5 5736.00
05 Dec, 2023 15.5 16.08 14.5 15.5 10.38 Thousand
04 Dec, 2023 15.45 16.75 15.0 15.58 4920.00
01 Dec, 2023 15.28 16.56 15.0 15.0 20.6 Thousand
30 Nov, 2023 14.5 15.75 14.5 15.75 3712.00