Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 13.85 13.99 12.9 12.9 1725.00
10 Jan, 2022 14.19 14.2 14.19 14.2 426.00
07 Jan, 2022 14.24 14.24 14.21 14.21 359.00
06 Jan, 2022 13.37 13.5 13.0 13.5 2193.00
05 Jan, 2022 14.11 14.11 14.11 14.11 91.00
04 Jan, 2022 14.11 14.11 14.11 14.11 354.00
03 Jan, 2022 14.0 14.0 14.0 14.0 188.00
31 Dec, 2021 14.14 14.14 14.0 14.0 733.00
30 Dec, 2021 12.9 12.9 12.9 12.9 176.00
29 Dec, 2021 13.55 13.55 12.9 12.91 1858.00