Glen Burnie Bancorp (GLBZ)
USD 5.31
(-2.57%)
USD 5.31
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 485.00 |
| 02 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 297.00 |
| 30 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 900.00 |
| 29 May, 2025 | 5.17 | 5.17 | 4.94 | 4.94 | 4218.00 |
| 28 May, 2025 | 5.0 | 5.0 | 4.96 | 4.96 | 1200.00 |
| 27 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 357.00 |
| 23 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 500.00 |
| 22 May, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 1549.00 |
| 21 May, 2025 | 4.86 | 5.07 | 4.86 | 4.89 | 7331.00 |
| 20 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 2716.00 |
VIS
TGIFF
CYAN
8411
2816
5189