Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 27.0 27.0 27.0 27.0 1555.00
16 May, 1997 29.25 29.25 29.25 29.25 778.00
14 May, 1997 27.0 29.25 27.0 29.25 518.00
12 May, 1997 27.6 27.6 27.6 27.6 2333.00
02 May, 1997 30.0 30.0 28.8 28.8 3370.00