Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 29.4 29.4 29.4 29.4 5184.00
15 Aug, 1997 29.4 29.4 28.2 28.2 14.25 Thousand
17 Jun, 1997 29.4 30.0 29.4 30.0 2851.00
16 Jun, 1997 29.4 30.0 29.4 30.0 5184.00
10 Jun, 1997 27.6 28.8 27.0 28.8 10.62 Thousand
09 Jun, 1997 29.4 30.0 29.4 30.0 518.00
03 Jun, 1997 28.8 28.8 28.8 28.8 518.00
02 Jun, 1997 26.4 26.4 26.4 26.4 518.00
29 May, 1997 27.0 27.0 27.0 27.0 778.00
20 May, 1997 27.9 29.1 27.9 29.1 3110.00