Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 24.0 24.0 24.0 24.0 518.00
21 Oct, 1998 33.6 33.6 33.0 33.0 778.00
07 Oct, 1998 29.1 29.1 29.1 29.1 259.00
14 Sep, 1998 31.2 31.2 31.2 31.2 1037.00
29 Jun, 1998 30.15 30.75 30.15 30.75 5184.00
08 May, 1998 30.6 30.6 28.2 30.0 2074.00
18 Mar, 1998 28.2 28.8 28.2 28.8 1555.00
28 Jan, 1998 28.8 29.7 28.8 29.7 4406.00
14 Nov, 1997 29.18 29.18 29.18 29.18 1814.00
04 Nov, 1997 29.7 29.7 29.7 29.7 778.00