Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 27.0 27.6 27.0 27.6 184.03 Thousand
20 Jan, 1999 26.7 27.6 26.7 27.6 1555.00
14 Jan, 1999 27.6 27.6 27.6 27.6 63.76 Thousand
11 Jan, 1999 30.45 30.45 30.45 30.45 6221.00
07 Jan, 1999 30.0 30.0 30.0 30.0 259.00
22 Dec, 1998 27.0 27.6 27.0 27.6 2074.00
21 Dec, 1998 27.0 29.4 27.0 29.4 1814.00
15 Dec, 1998 30.0 30.0 30.0 30.0 1037.00
09 Dec, 1998 28.8 28.8 28.8 28.8 259.00
25 Nov, 1998 30.0 31.35 29.85 31.35 24.88 Thousand