Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 24.6 24.6 24.6 24.6 259.00
13 Dec, 1999 27.6 27.6 27.6 27.6 3110.00
08 Dec, 1999 24.6 24.6 24.6 24.6 259.00
30 Nov, 1999 25.2 25.2 25.2 25.2 5443.00
10 Nov, 1999 25.2 25.2 25.2 25.2 259.00
15 Oct, 1999 27.6 27.6 27.6 27.6 3370.00
14 Oct, 1999 27.6 27.6 27.6 27.6 3370.00
20 Sep, 1999 27.6 27.6 27.6 27.6 18.66 Thousand
02 Sep, 1999 27.6 27.6 27.6 27.6 12.44 Thousand
01 Sep, 1999 27.0 27.6 27.0 27.6 2592.00